Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.6133 | 181.60 | 181.62 | -1.77 | -0.96 % | 41,841,499 | 12:02:26 |
| AMD | Advanced Micro Devices | 154.975 | 154.96 | 154.97 | 4.38 | 2.91 % | 30,285,712 | 12:02:26 |
| AMZN | Amazon.com | 186.85 | 186.83 | 186.85 | 0.64 | 0.34 % | 17,835,985 | 12:02:26 |
| AXP | American Express | 232.315 | 0.00 | 0.00 | 1.55 | 0.67 % | 926,147 | 12:02:28 |
| BA | Boeing | 182.435 | 0.00 | 0.00 | 2.65 | 1.47 % | 2,676,764 | 12:02:26 |
| BABA | Alibaba | 81.6246 | 0.00 | 0.00 | 0.2946 | 0.36 % | 7,720,821 | 12:02:26 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | 0.37 | 0.99 % | 12,101,817 | 12:02:25 |
| COIN | Coinbase Global | 226.41 | 226.29 | 226.53 | 3.16 | 1.42 % | 6,440,763 | 12:02:32 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | 1.81 | 0.66 % | 1,340,679 | 12:02:32 |
| DIS | Walt Disney | 116.165 | 0.00 | 0.00 | 2.51 | 2.20 % | 7,431,447 | 12:02:26 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,947,913 | 12:02:31 |
| GOOGL | Alphabet | 167.30 | 167.29 | 167.31 | 0.06 | 0.04 % | 10,610,657 | 12:02:29 |
| GS | Goldman Sachs | 443.07 | 0.00 | 0.00 | 4.89 | 1.12 % | 1,062,044 | 12:02:31 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,264,397 | 12:02:32 |
| IBM | International Business M... | 167.835 | 0.00 | 0.00 | 2.13 | 1.28 % | 1,775,746 | 12:02:32 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | -0.11 | -0.36 % | 16,182,630 | 12:02:24 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 12,969,010 | 12:02:32 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -0.92 | -0.62 % | 2,196,333 | 12:02:26 |
| JPM | JP Morgan Chase | 190.71 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,157,611 | 12:02:26 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,479,752 | 12:02:29 |
| MCD | McDonalds | 269.88 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,074,159 | 12:02:30 |
| META | Meta Platforms | 459.22 | 459.21 | 459.32 | 7.26 | 1.61 % | 7,195,642 | 12:02:31 |
| MRK | Merck | 127.315 | 0.00 | 0.00 | -0.195 | -0.15 % | 2,719,087 | 12:02:27 |
| MSFT | Microsoft | 410.53 | 410.54 | 410.57 | 3.87 | 0.95 % | 7,361,227 | 12:02:29 |
| MU | Micron Technology | 120.23 | 120.22 | 120.24 | 5.53 | 4.82 % | 13,918,832 | 12:02:31 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.75 | 0.81 % | 2,845,002 | 12:02:26 |
| ORCL | Oracle | 116.97 | 0.00 | 0.00 | 1.17 | 1.01 % | 2,341,749 | 12:02:30 |
| PYPL | PayPal | 65.625 | 65.62 | 65.63 | -0.075 | -0.11 % | 5,638,299 | 12:02:29 |
| QCOM | QUALCOMM | 181.11 | 181.05 | 181.09 | 1.47 | 0.82 % | 2,803,936 | 12:02:32 |
| QQQ | Invesco QQQ Trust Series 1 | 438.52 | 438.51 | 438.52 | 3.04 | 0.70 % | 15,154,296 | 12:02:26 |
| SOXL | Direxion Daily Semicondu... | 40.835 | 0.00 | 0.00 | 1.87 | 4.79 % | 32,218,600 | 12:02:32 |
| SPY | SPDR S&P 500 | 514.89 | 0.00 | 0.00 | 3.60 | 0.70 % | 21,688,578 | 12:02:26 |
| TRV | The Travelers Companies | 215.58 | 0.00 | 0.00 | 1.73 | 0.81 % | 157,738 | 12:02:09 |
| TSLA | Tesla | 184.23 | 184.24 | 184.25 | 3.04 | 1.68 % | 57,318,121 | 12:02:31 |
| V | Visa | 271.34 | 0.00 | 0.00 | 2.85 | 1.06 % | 1,593,103 | 12:02:32 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.41 | 1.05 % | 4,085,993 | 12:02:24 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 4,207,469 | 12:02:25 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | 1.45 | 1.25 % | 9,707,744 | 12:02:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
